Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.340 6.450 6.130 6.220 165,739 -0.03(-0.48%)
Apr 28, 2005 6.530 6.540 6.240 6.250 119,578 -0.25(-3.85%)
Apr 27, 2005 6.580 6.660 6.480 6.500 70,864 -0.06(-0.91%)
Apr 26, 2005 6.550 6.880 6.500 6.560 131,978 +0.04(+0.61%)
Apr 25, 2005 6.310 6.610 6.310 6.520 80,164 +0.14(+2.19%)
Apr 22, 2005 6.490 6.550 6.280 6.380 91,764 -0.09(-1.39%)
Apr 21, 2005 6.420 6.610 6.420 6.470 166,207 +0.05(+0.78%)
Apr 20, 2005 6.590 6.650 6.350 6.420 108,600 -0.17(-2.58%)
Apr 19, 2005 6.240 6.640 6.240 6.590 158,332 +0.35(+5.61%)
Apr 18, 2005 6.400 6.460 6.230 6.240 172,870 -0.21(-3.26%)
Apr 15, 2005 6.320 6.550 6.280 6.450 130,788 +0.17(+2.71%)
Apr 14, 2005 6.300 6.470 6.270 6.280 182,819 +0.02(+0.32%)
Apr 13, 2005 6.400 6.430 6.260 6.260 82,443 -0.08(-1.26%)
Apr 12, 2005 6.310 6.440 6.270 6.340 240,849 +0.06(+0.96%)
Apr 11, 2005 6.400 6.450 6.280 6.280 248,435 -0.15(-2.33%)
Apr 08, 2005 6.370 6.530 6.210 6.430 453,902 +0.11(+1.74%)
Apr 07, 2005 6.240 6.320 6.180 6.320 77,152 +0.08(+1.28%)
Apr 06, 2005 6.200 6.340 6.200 6.240 126,671 -0.01(-0.16%)
Apr 05, 2005 6.160 6.320 6.150 6.250 75,374 +0.06(+0.97%)
Apr 04, 2005 6.330 6.430 6.100 6.190 193,527 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.