Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.430 5.441 5.425 5.441 18,049 +0.01(+0.16%)
Mar 30, 2005 5.436 5.436 5.405 5.432 65,429 -0.02(-0.37%)
Mar 29, 2005 5.452 5.454 5.341 5.452 92,955 -0.02(-0.40%)
Mar 28, 2005 5.363 5.480 5.363 5.474 262,169 +0.09(+1.65%)
Mar 24, 2005 5.341 5.410 5.341 5.385 16,695 +0.04(+0.83%)
Mar 23, 2005 5.363 5.392 5.325 5.341 40,611 -0.14(-2.59%)
Mar 22, 2005 5.474 5.503 5.474 5.483 8,122 +0.03(+0.53%)
Mar 21, 2005 5.518 5.518 5.454 5.454 56,856 -0.09(-1.56%)
Mar 18, 2005 5.465 5.551 5.452 5.540 142,140 +0.07(+1.30%)
Mar 17, 2005 5.379 5.469 5.379 5.469 109,199 +0.10(+1.94%)
Mar 16, 2005 5.341 5.410 5.330 5.365 55,051 +0.06(+1.04%)
Mar 15, 2005 5.321 5.352 5.310 5.310 74,003 -0.03(-0.54%)
Mar 14, 2005 5.407 5.407 5.339 5.339 67,685 -0.07(-1.31%)
Mar 11, 2005 5.480 5.494 5.410 5.410 47,380 -0.05(-0.89%)
Mar 10, 2005 5.430 5.474 5.363 5.458 166,506 +0.01(+0.20%)
Mar 09, 2005 5.474 5.474 5.410 5.447 21,659 -0.02(-0.45%)
Mar 08, 2005 5.538 5.538 5.463 5.472 55,051 -0.08(-1.44%)
Mar 07, 2005 5.492 5.567 5.492 5.551 477,861 +0.08(+1.42%)
Mar 04, 2005 5.452 5.478 5.441 5.474 27,525 +0.06(+1.06%)
Mar 03, 2005 5.485 5.487 5.416 5.416 51,441 -0.05(-0.85%)
Mar 02, 2005 5.476 5.476 5.432 5.463 283,377 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.