Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.25 -0.92 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.950 8.060 7.890 7.910 32,944 -0.23(-2.83%)
Feb 25, 2005 8.100 8.140 8.100 8.140 5,800 +0.04(+0.49%)
Feb 24, 2005 8.130 8.150 8.020 8.100 7,480 -0.07(-0.86%)
Feb 23, 2005 8.400 8.400 8.080 8.170 5,377 -0.07(-0.85%)
Feb 22, 2005 8.280 8.310 8.230 8.240 13,200 -0.02(-0.24%)
Feb 18, 2005 8.250 8.330 8.200 8.260 5,632 -0.08(-0.96%)
Feb 17, 2005 8.220 8.370 8.000 8.340 32,349 +0.01(+0.12%)
Feb 16, 2005 8.180 8.330 8.040 8.330 60,434 -0.03(-0.36%)
Feb 15, 2005 8.380 8.500 8.080 8.360 65,860 -0.13(-1.53%)
Feb 14, 2005 8.510 8.540 8.360 8.490 69,816 -0.08(-0.93%)
Feb 11, 2005 8.700 8.700 8.300 8.570 83,799 -0.08(-0.92%)
Feb 10, 2005 8.750 8.750 8.530 8.650 78,324 -0.05(-0.57%)
Feb 09, 2005 8.900 8.900 8.600 8.700 69,475 -0.20(-2.25%)
Feb 08, 2005 8.930 9.000 8.870 8.900 67,464 +0.03(+0.34%)
Feb 07, 2005 9.090 9.090 8.850 8.870 13,113 -0.12(-1.33%)
Feb 04, 2005 8.760 9.070 8.760 8.990 106,131 -0.01(-0.11%)
Feb 03, 2005 9.100 9.200 8.970 9.000 139,846 +0.00(+0.00%)
Feb 02, 2005 8.700 9.060 8.550 9.000 312,360 +0.50(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.