Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.348 7.368 7.338 7.358 107,112 -0.01(-0.07%)
Dec 29, 2005 7.378 7.388 7.348 7.363 131,600 +0.02(+0.27%)
Dec 28, 2005 7.378 7.383 7.333 7.343 103,727 -0.03(-0.41%)
Dec 27, 2005 7.459 7.484 7.343 7.373 160,070 -0.08(-1.08%)
Dec 23, 2005 7.399 7.469 7.399 7.454 58,931 +0.08(+1.09%)
Dec 22, 2005 7.348 7.459 7.338 7.373 124,234 +0.03(+0.34%)
Dec 21, 2005 7.318 7.368 7.313 7.348 83,021 +0.02(+0.21%)
Dec 20, 2005 7.378 7.378 7.293 7.333 199,690 +0.00(+0.00%)
Dec 19, 2005 7.424 7.444 7.333 7.333 136,179 -0.09(-1.15%)
Dec 16, 2005 7.414 7.454 7.388 7.419 101,139 -0.00(-0.06%)
Dec 15, 2005 7.434 7.459 7.394 7.423 94,370 -0.04(-0.48%)
Dec 14, 2005 7.474 7.484 7.449 7.459 78,641 +0.03(+0.34%)
Dec 13, 2005 7.459 7.459 7.409 7.434 67,890 -0.05(-0.60%)
Dec 12, 2005 7.509 7.509 7.449 7.479 46,587 -0.01(-0.07%)
Dec 09, 2005 7.479 7.484 7.434 7.484 120,451 +0.03(+0.40%)
Dec 08, 2005 7.464 7.504 7.454 7.454 201,482 -0.01(-0.07%)
Dec 07, 2005 7.474 7.509 7.449 7.459 100,143 -0.04(-0.47%)
Dec 06, 2005 7.424 7.499 7.409 7.494 103,329 +0.08(+1.08%)
Dec 05, 2005 7.464 7.479 7.368 7.414 133,591 -0.05(-0.67%)
Dec 02, 2005 7.449 7.484 7.390 7.464 94,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.