Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.229 7.408 7.104 7.247 64,229 +0.01(+0.16%)
Nov 29, 2005 7.337 7.372 7.158 7.235 91,895 -0.08(-1.06%)
Nov 28, 2005 7.653 7.891 7.164 7.313 373,240 -0.26(-3.46%)
Nov 25, 2005 6.710 7.671 6.710 7.575 496,138 +0.86(+12.89%)
Nov 23, 2005 6.567 6.907 6.525 6.710 178,825 +0.20(+3.12%)
Nov 22, 2005 6.472 6.615 6.144 6.507 69,782 -0.02(-0.37%)
Nov 21, 2005 6.561 6.615 6.215 6.531 96,999 +0.04(+0.55%)
Nov 18, 2005 6.382 6.621 6.382 6.496 54,673 +0.19(+3.03%)
Nov 17, 2005 6.394 6.412 6.263 6.305 35,071 -0.02(-0.28%)
Nov 16, 2005 6.525 6.685 6.309 6.323 83,028 -0.24(-3.64%)
Nov 15, 2005 6.663 6.752 6.502 6.561 84,745 -0.16(-2.31%)
Nov 14, 2005 6.740 6.770 6.574 6.716 44,315 -0.07(-0.97%)
Nov 11, 2005 6.901 6.901 6.631 6.782 43,893 +0.08(+1.16%)
Nov 10, 2005 6.466 6.853 6.376 6.704 136,909 +0.20(+3.02%)
Nov 09, 2005 6.680 6.710 6.436 6.507 82,517 -0.05(-0.73%)
Nov 08, 2005 6.621 6.794 6.472 6.555 151,216 -0.13(-1.88%)
Nov 07, 2005 6.627 6.943 6.406 6.680 186,130 +0.24(+3.70%)
Nov 04, 2005 6.698 6.913 6.400 6.442 257,250 -0.29(-4.34%)
Nov 03, 2005 6.096 6.812 6.096 6.734 584,686 +0.60(+9.83%)
Nov 02, 2005 6.305 6.305 6.072 6.132 65,629 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.