Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.302 +0.022 (+0.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.406 9.621 9.380 9.621 121,287 +0.24(+2.57%)
Nov 29, 2005 9.360 9.602 9.236 9.380 144,381 +0.04(+0.42%)
Nov 28, 2005 9.628 9.628 9.223 9.341 119,983 -0.24(-2.52%)
Nov 25, 2005 9.621 9.621 9.491 9.582 53,638 +0.03(+0.34%)
Nov 23, 2005 9.328 9.621 9.256 9.550 130,958 +0.23(+2.45%)
Nov 22, 2005 9.263 9.367 9.223 9.321 120,392 +0.05(+0.49%)
Nov 21, 2005 9.080 9.353 9.080 9.276 261,191 +0.20(+2.16%)
Nov 18, 2005 9.608 9.608 9.054 9.080 275,143 -0.43(-4.53%)
Nov 17, 2005 9.471 9.765 9.465 9.510 150,359 +0.09(+0.97%)
Nov 16, 2005 9.223 9.439 9.152 9.419 401,944 +0.19(+2.05%)
Nov 15, 2005 9.210 9.445 9.067 9.230 361,894 -0.05(-0.56%)
Nov 14, 2005 9.784 9.784 9.165 9.282 328,547 -0.48(-4.88%)
Nov 11, 2005 9.745 9.810 9.602 9.758 146,572 +0.01(+0.13%)
Nov 10, 2005 9.654 9.804 9.491 9.745 413,097 +0.13(+1.36%)
Nov 09, 2005 9.615 9.810 9.517 9.615 183,676 +0.01(+0.14%)
Nov 08, 2005 9.380 9.713 9.289 9.602 229,348 +0.19(+2.01%)
Nov 07, 2005 9.608 9.687 9.321 9.413 304,832 -0.23(-2.37%)
Nov 04, 2005 9.784 10.37 9.510 9.641 789,653 -0.07(-0.67%)
Nov 03, 2005 9.263 9.784 9.210 9.706 470,833 +0.50(+5.46%)
Nov 02, 2005 9.210 9.321 9.152 9.204 256,794 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.