Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.87 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.000 8.045 7.986 8.004 180,172 -0.05(-0.62%)
Nov 29, 2005 8.086 8.086 8.009 8.054 165,415 -0.03(-0.39%)
Nov 28, 2005 8.045 8.131 8.027 8.086 511,222 +0.03(+0.34%)
Nov 25, 2005 8.086 8.090 8.022 8.059 95,152 -0.06(-0.73%)
Nov 23, 2005 8.063 8.131 8.063 8.118 183,476 +0.06(+0.79%)
Nov 22, 2005 7.941 8.068 7.913 8.054 908,571 +0.05(+0.68%)
Nov 21, 2005 8.036 8.054 7.968 8.000 647,563 -0.01(-0.11%)
Nov 18, 2005 7.977 8.013 7.936 8.009 316,733 +0.01(+0.17%)
Nov 17, 2005 7.927 7.995 7.904 7.995 522,235 +0.10(+1.27%)
Nov 16, 2005 7.882 7.913 7.841 7.895 329,949 +0.00(+0.06%)
Nov 15, 2005 7.895 7.922 7.863 7.891 6,269,475 -0.00(-0.06%)
Nov 14, 2005 7.981 7.986 7.863 7.895 374,441 -0.09(-1.14%)
Nov 11, 2005 7.968 8.013 7.945 7.986 357,922 +0.01(+0.11%)
Nov 10, 2005 7.913 8.009 7.900 7.977 3,906,968 +0.09(+1.09%)
Nov 09, 2005 7.868 7.918 7.841 7.891 300,434 -0.04(-0.52%)
Nov 08, 2005 7.941 7.932 7.873 7.932 511,002 -0.00(-0.06%)
Nov 07, 2005 7.904 7.941 7.854 7.936 548,226 -0.00(-0.06%)
Nov 04, 2005 8.045 8.045 7.882 7.941 416,731 -0.16(-1.96%)
Nov 03, 2005 8.140 8.159 8.054 8.100 1,038,965 +0.00(+0.06%)
Nov 02, 2005 7.981 8.109 7.968 8.095 236,338 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.