Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.050 4.120 3.960 4.050 13,400 -0.01(-0.25%)
Oct 28, 2005 4.170 4.170 4.060 4.060 500 -0.00(-0.00%)
Oct 27, 2005 4.010 4.120 4.010 4.060 2,900 +0.01(+0.22%)
Oct 26, 2005 4.020 4.090 4.010 4.051 3,100 +0.00(+0.02%)
Oct 25, 2005 4.210 4.210 3.950 4.050 31,600 -0.15(-3.59%)
Oct 24, 2005 4.210 4.210 4.150 4.201 5,400 -0.03(-0.69%)
Oct 21, 2005 4.000 4.350 3.980 4.230 25,000 +0.24(+6.02%)
Oct 20, 2005 3.960 4.000 3.960 3.990 12,300 +0.03(+0.76%)
Oct 19, 2005 4.000 4.000 3.960 3.960 17,600 -0.07(-1.74%)
Oct 18, 2005 4.060 4.060 4.000 4.030 12,400 -0.03(-0.74%)
Oct 17, 2005 4.030 4.070 4.030 4.060 10,800 +0.08(+2.01%)
Oct 14, 2005 4.000 4.070 3.950 3.980 32,800 -0.08(-1.97%)
Oct 13, 2005 4.100 4.100 4.010 4.060 9,500 -0.02(-0.49%)
Oct 12, 2005 4.120 4.240 4.050 4.080 12,900 +0.01(+0.25%)
Oct 11, 2005 4.200 4.450 4.060 4.070 26,900 +0.07(+1.75%)
Oct 10, 2005 4.150 4.210 3.900 4.000 27,900 -0.15(-3.61%)
Oct 07, 2005 4.160 4.170 4.090 4.150 14,300 +0.05(+1.22%)
Oct 06, 2005 4.430 4.430 4.100 4.100 54,300 -0.29(-6.61%)
Oct 05, 2005 4.570 4.600 4.390 4.390 12,000 -0.25(-5.39%)
Oct 04, 2005 4.770 4.780 4.500 4.640 32,400 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.