Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.537	3.627	3.474	3.609	210,099	+0.01(+0.25%)
Jan 28, 2005	3.600	3.636	3.510	3.600	133,992	+0.00(+0.00%)
Jan 27, 2005	3.600	3.636	3.555	3.600	152,658	+0.00(+0.00%)
Jan 26, 2005	3.564	3.600	3.501	3.600	65,774	+0.03(+0.76%)
Jan 25, 2005	3.528	3.600	3.510	3.573	93,661	+0.06(+1.79%)
Jan 24, 2005	3.528	3.618	3.420	3.510	190,100	-0.02(-0.51%)
Jan 21, 2005	3.537	3.564	3.420	3.528	175,767	-0.03(-0.76%)
Jan 20, 2005	3.573	3.591	3.510	3.555	123,437	-0.03(-0.75%)
Jan 19, 2005	3.762	3.789	3.555	3.582	251,208	-0.18(-4.78%)
Jan 18, 2005	3.645	3.798	3.627	3.762	737,514	+0.14(+3.98%)
Jan 14, 2005	3.573	3.627	3.528	3.618	486,194	+0.10(+2.81%)
Jan 13, 2005	3.465	3.564	3.447	3.519	154,769	+0.05(+1.56%)
Jan 12, 2005	3.491	3.491	3.411	3.465	87,439	+0.00(+0.00%)
Jan 11, 2005	3.510	3.528	3.438	3.465	139,769	-0.02(-0.52%)
Jan 10, 2005	3.375	3.501	3.348	3.483	131,992	+0.10(+2.93%)
Jan 07, 2005	3.528	3.528	3.375	3.384	146,436	-0.05(-1.57%)
Jan 06, 2005	3.411	3.528	3.366	3.438	145,325	+0.03(+0.79%)
Jan 05, 2005	3.267	3.411	3.267	3.411	166,657	+0.14(+4.41%)
Jan 04, 2005	3.339	3.438	3.258	3.267	246,319	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices