Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.54 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.095 8.378 7.957 7.957 719,224 -0.08(-0.95%)
Jun 29, 2004 7.835 8.075 7.743 8.034 529,713 +0.21(+2.74%)
Jun 28, 2004 8.225 8.225 7.789 7.820 251,591 -0.10(-1.26%)
Jun 25, 2004 7.881 8.087 7.812 7.919 207,546 -0.11(-1.33%)
Jun 24, 2004 8.715 8.753 7.835 8.026 329,355 -0.53(-6.17%)
Jun 23, 2004 8.654 8.784 8.133 8.554 182,060 -0.06(-0.71%)
Jun 22, 2004 8.279 8.730 8.118 8.615 112,137 +0.31(+3.68%)
Jun 21, 2004 8.363 8.592 8.103 8.309 118,149 -0.40(-4.57%)
Jun 18, 2004 8.256 8.707 8.248 8.707 173,173 +0.14(+1.61%)
Jun 17, 2004 8.416 8.569 8.340 8.569 244,533 +0.10(+1.17%)
Jun 16, 2004 8.539 8.546 8.248 8.470 89,135 +0.07(+0.82%)
Jun 15, 2004 7.575 8.439 7.575 8.401 135,924 +0.66(+8.50%)
Jun 14, 2004 8.248 8.248 7.529 7.743 423,849 -0.37(-4.62%)
Jun 10, 2004 8.164 8.210 7.873 8.118 115,013 +0.08(+1.05%)
Jun 09, 2004 8.034 8.302 7.850 8.034 103,119 -0.20(-2.42%)
Jun 08, 2004 7.659 8.263 7.659 8.233 109,001 +0.30(+3.76%)
Jun 07, 2004 8.011 8.034 7.537 7.934 75,412 +0.18(+2.37%)
Jun 04, 2004 7.498 7.942 7.498 7.751 95,277 +0.10(+1.30%)
Jun 03, 2004 7.843 7.904 7.521 7.651 85,737 +0.04(+0.50%)
Jun 02, 2004 8.149 8.149 7.582 7.613 124,423 -0.41(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.