Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.05 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.893 9.947 9.641 9.801 150,954 -0.07(-0.70%)
Oct 28, 2004 9.801 10.00 9.748 9.870 257,341 -0.11(-1.15%)
Oct 27, 2004 9.824 10.01 9.755 9.985 221,661 +0.02(+0.23%)
Oct 26, 2004 9.625 10.00 9.625 9.962 179,315 +0.18(+1.88%)
Oct 25, 2004 9.579 9.847 9.572 9.778 236,953 +0.08(+0.87%)
Oct 22, 2004 9.725 9.755 9.648 9.694 99,983 -0.05(-0.47%)
Oct 21, 2004 9.556 9.755 9.511 9.740 214,996 +0.24(+2.50%)
Oct 20, 2004 9.664 9.664 9.380 9.503 78,418 +0.08(+0.81%)
Oct 19, 2004 9.556 9.694 9.426 9.426 55,676 -0.08(-0.81%)
Oct 18, 2004 9.396 9.725 9.396 9.503 61,558 +0.08(+0.81%)
Oct 15, 2004 9.319 9.625 9.212 9.426 45,221 +0.09(+0.98%)
Oct 14, 2004 9.641 9.641 9.335 9.335 76,849 -0.16(-1.69%)
Oct 13, 2004 9.725 9.740 9.495 9.495 97,891 -0.21(-2.13%)
Oct 12, 2004 9.335 9.755 9.335 9.702 64,302 +0.01(+0.08%)
Oct 11, 2004 9.717 9.809 9.503 9.694 56,853 +0.01(+0.08%)
Oct 08, 2004 9.870 9.870 9.633 9.687 92,271 -0.05(-0.55%)
Oct 07, 2004 9.893 10.20 9.717 9.740 227,804 -0.40(-3.92%)
Oct 06, 2004 9.472 10.14 9.472 10.14 137,623 +0.51(+5.33%)
Oct 05, 2004 9.625 9.824 9.549 9.625 132,395 -0.11(-1.18%)
Oct 04, 2004 9.832 9.931 9.671 9.740 484,100 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.