Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.342 5.342 5.162 5.216 45,046 +0.05(+0.87%)
May 27, 2004 5.159 5.302 5.159 5.171 23,996 -0.10(-1.94%)
May 26, 2004 5.193 5.323 5.193 5.273 42,941 +0.08(+1.60%)
May 25, 2004 5.193 5.193 5.126 5.190 45,256 +0.05(+0.92%)
May 24, 2004 5.226 5.280 5.131 5.143 75,146 +0.01(+0.23%)
May 21, 2004 5.109 5.147 5.064 5.131 29,469 +0.07(+1.31%)
May 20, 2004 5.223 5.223 5.064 5.064 21,049 -0.12(-2.38%)
May 19, 2004 5.185 5.302 5.169 5.188 45,677 +0.05(+0.97%)
May 18, 2004 5.226 5.247 5.002 5.138 42,941 -0.01(-0.28%)
May 17, 2004 5.112 5.207 5.043 5.152 37,047 -0.10(-1.81%)
May 14, 2004 5.176 5.269 5.161 5.247 30,942 +0.10(+1.84%)
May 13, 2004 5.119 5.233 5.107 5.152 40,415 +0.01(+0.18%)
May 12, 2004 5.164 5.247 5.071 5.143 48,834 -0.05(-0.87%)
May 11, 2004 5.076 5.242 5.040 5.188 33,468 +0.06(+1.16%)
May 10, 2004 5.145 5.214 5.000 5.128 94,933 -0.21(-3.96%)
May 07, 2004 5.345 5.701 5.321 5.340 66,095 -0.00(-0.09%)
May 06, 2004 5.535 5.535 5.302 5.345 110,089 -0.14(-2.60%)
May 05, 2004 5.316 5.535 5.288 5.487 203,338 +0.44(+8.76%)
May 04, 2004 5.276 5.321 5.045 5.045 455,722 -0.51(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.