Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

83.19 +0.05 (+0.06%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.687 3.865 3.667 3.819 99,569 +0.10(+2.66%)
May 27, 2004 3.801 3.818 3.675 3.720 55,206 -0.10(-2.51%)
May 26, 2004 3.811 3.819 3.804 3.816 36,475 +0.01(+0.20%)
May 25, 2004 3.827 3.827 3.804 3.808 54,713 +0.00(+0.12%)
May 24, 2004 3.850 3.850 3.792 3.804 153,297 +0.05(+1.21%)
May 21, 2004 3.758 3.758 3.697 3.758 71,966 +0.00(+0.04%)
May 20, 2004 3.766 3.774 3.751 3.757 52,249 +0.01(+0.37%)
May 19, 2004 3.760 3.760 3.728 3.743 53,728 -0.01(-0.36%)
May 18, 2004 3.781 3.781 3.757 3.757 35,983 -0.03(-0.88%)
May 17, 2004 3.813 3.827 3.766 3.790 28,096 -0.01(-0.28%)
May 14, 2004 3.626 3.801 3.626 3.801 78,866 +0.18(+4.96%)
May 13, 2004 3.586 3.637 3.586 3.621 6,407 +0.03(+0.93%)
May 12, 2004 3.644 3.644 3.538 3.588 9,365 -0.02(-0.67%)
May 11, 2004 3.484 3.612 3.484 3.612 24,645 +0.09(+2.55%)
May 10, 2004 3.484 3.522 3.454 3.522 44,362 +0.01(+0.26%)
May 07, 2004 3.538 3.538 3.513 3.513 12,322 -0.05(-1.32%)
May 06, 2004 3.554 3.644 3.515 3.560 67,529 -0.02(-0.68%)
May 05, 2004 3.423 3.652 3.423 3.585 180,900 +0.26(+7.88%)
May 04, 2004 3.408 3.410 3.287 3.323 63,093 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.