Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.688 7.688 7.655 7.688 26,035 +0.02(+0.29%)
Jan 29, 2004 7.688 7.699 7.610 7.666 32,906 -0.03(-0.36%)
Jan 28, 2004 7.704 7.704 7.655 7.693 34,352 +0.04(+0.58%)
Jan 27, 2004 7.710 7.710 7.649 7.649 70,875 -0.04(-0.50%)
Jan 26, 2004 7.710 7.732 7.688 7.688 95,465 -0.02(-0.29%)
Jan 23, 2004 7.693 7.715 7.666 7.710 22,419 +0.04(+0.58%)
Jan 22, 2004 7.693 7.710 7.666 7.666 25,131 -0.01(-0.07%)
Jan 21, 2004 7.682 7.699 7.638 7.671 52,071 +0.02(+0.22%)
Jan 20, 2004 7.688 7.693 7.655 7.655 36,341 -0.04(-0.57%)
Jan 16, 2004 7.660 7.699 7.660 7.699 39,234 +0.04(+0.58%)
Jan 15, 2004 7.644 7.660 7.621 7.655 38,692 +0.02(+0.29%)
Jan 14, 2004 7.572 7.644 7.572 7.633 27,663 +0.07(+0.95%)
Jan 13, 2004 7.605 7.621 7.555 7.561 73,768 -0.04(-0.58%)
Jan 12, 2004 7.655 7.660 7.605 7.605 21,334 -0.02(-0.22%)
Jan 09, 2004 7.605 7.638 7.605 7.621 32,183 +0.04(+0.51%)
Jan 08, 2004 7.577 7.599 7.566 7.583 30,736 -0.04(-0.58%)
Jan 07, 2004 7.599 7.627 7.561 7.627 36,341 +0.03(+0.36%)
Jan 06, 2004 7.555 7.599 7.550 7.599 32,725 +0.06(+0.73%)
Jan 05, 2004 7.550 7.566 7.533 7.544 14,283 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.