Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.52 +0.48 (+0.88%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.092 8.143 8.065 8.103 491,276 -0.01(-0.16%)
Feb 26, 2004 8.122 8.126 8.065 8.116 346,457 -0.07(-0.91%)
Feb 25, 2004 8.214 8.242 8.151 8.191 381,132 -0.03(-0.32%)
Feb 24, 2004 8.164 8.275 8.164 8.217 359,570 +0.05(+0.58%)
Feb 23, 2004 8.198 8.206 8.156 8.170 502,058 -0.11(-1.29%)
Feb 20, 2004 8.339 8.359 8.265 8.277 421,052 -0.02(-0.25%)
Feb 19, 2004 8.296 8.322 8.240 8.298 2,424,331 +0.09(+1.09%)
Feb 18, 2004 8.339 8.368 8.196 8.208 1,081,333 +0.06(+0.80%)
Feb 17, 2004 8.128 8.189 8.126 8.143 991,003 +0.08(+1.02%)
Feb 13, 2004 8.151 8.168 8.031 8.061 1,000,328 +0.10(+1.27%)
Feb 12, 2004 7.954 8.006 7.933 7.960 1,189,437 +0.23(+2.96%)
Feb 11, 2004 7.670 7.745 7.640 7.731 475,833 +0.06(+0.77%)
Feb 10, 2004 7.638 7.676 7.638 7.672 222,910 +0.05(+0.60%)
Feb 09, 2004 7.645 7.663 7.604 7.626 357,530 -0.07(-0.92%)
Feb 06, 2004 7.682 7.727 7.659 7.697 603,460 +0.05(+0.70%)
Feb 05, 2004 7.644 7.682 7.632 7.644 781,788 +0.14(+1.93%)
Feb 04, 2004 7.504 7.558 7.476 7.499 1,608,450 +0.01(+0.08%)
Feb 03, 2004 7.449 7.502 7.430 7.493 499,144 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.