Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.521 7.527 7.479 7.527 472,168 +0.01(+0.08%)
Nov 29, 2004 7.565 7.584 7.457 7.521 237,026 -0.02(-0.30%)
Nov 26, 2004 7.533 7.543 7.473 7.543 188,051 +0.02(+0.30%)
Nov 24, 2004 7.587 7.587 7.444 7.521 807,459 -0.04(-0.55%)
Nov 23, 2004 7.533 7.616 7.479 7.562 987,033 +0.03(+0.38%)
Nov 22, 2004 7.406 7.533 7.396 7.533 864,910 +0.11(+1.46%)
Nov 19, 2004 7.352 7.485 7.326 7.425 646,720 +0.07(+1.00%)
Nov 18, 2004 7.294 7.374 7.183 7.352 773,239 +0.03(+0.35%)
Nov 17, 2004 7.470 7.495 7.262 7.326 1,289,674 -0.12(-1.63%)
Nov 16, 2004 7.390 7.549 7.361 7.447 624,116 +0.00(+0.04%)
Nov 15, 2004 7.422 7.476 7.374 7.444 358,521 +0.01(+0.17%)
Nov 12, 2004 7.342 7.470 7.215 7.431 3,255,265 +0.09(+1.21%)
Nov 11, 2004 6.989 7.849 6.960 7.342 3,568,893 +0.36(+5.16%)
Nov 10, 2004 6.909 7.008 6.887 6.982 725,834 +0.07(+1.06%)
Nov 09, 2004 6.918 7.020 6.880 6.909 558,189 -0.01(-0.14%)
Nov 08, 2004 6.832 7.024 6.823 6.918 475,622 +0.07(+0.98%)
Nov 05, 2004 6.753 6.909 6.750 6.852 543,747 +0.10(+1.46%)
Nov 04, 2004 6.769 6.801 6.740 6.753 649,232 -0.03(-0.47%)
Nov 03, 2004 6.801 6.820 6.654 6.785 401,845 +0.03(+0.47%)
Nov 02, 2004 6.756 6.813 6.737 6.753 556,933 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.