Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.32 -0.20 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.697 7.747 7.661 7.703 34,200 +0.04(+0.52%)
Feb 26, 2004 7.637 7.667 7.637 7.664 13,680 +0.00(+0.06%)
Feb 25, 2004 7.630 7.659 7.630 7.659 6,840 +0.03(+0.38%)
Feb 24, 2004 7.593 7.652 7.567 7.630 38,988 -0.00(-0.02%)
Feb 23, 2004 7.748 7.748 7.631 7.631 10,944 -0.13(-1.68%)
Feb 20, 2004 7.819 7.819 7.661 7.762 39,672 -0.19(-2.39%)
Feb 19, 2004 7.938 7.952 7.905 7.952 16,416 +0.04(+0.55%)
Feb 18, 2004 7.931 7.931 7.877 7.908 14,364 +0.01(+0.19%)
Feb 17, 2004 7.906 7.930 7.860 7.893 23,940 +0.07(+0.84%)
Feb 13, 2004 7.895 7.922 7.800 7.827 57,456 -0.03(-0.43%)
Feb 12, 2004 7.909 7.922 7.861 7.861 17,784 -0.08(-0.98%)
Feb 11, 2004 7.879 7.952 7.862 7.938 32,148 +0.07(+0.95%)
Feb 10, 2004 7.839 7.864 7.797 7.864 28,728 +0.03(+0.39%)
Feb 09, 2004 7.770 7.857 7.770 7.833 30,780 +0.07(+0.87%)
Feb 06, 2004 7.737 7.776 7.703 7.766 20,520 +0.09(+1.20%)
Feb 05, 2004 7.716 7.716 7.580 7.674 82,765 -0.01(-0.11%)
Feb 04, 2004 7.634 7.703 7.626 7.683 47,880 -0.18(-2.32%)
Feb 03, 2004 7.841 7.871 7.841 7.865 31,464 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.