Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.376 5.455 5.274 5.400 182,543 +0.05(+0.90%)
Mar 30, 2004 5.220 5.467 5.220 5.352 209,119 +0.10(+1.95%)
Mar 29, 2004 5.196 5.503 5.178 5.250 455,943 +0.09(+1.75%)
Mar 26, 2004 5.262 5.292 5.081 5.160 327,050 -0.06(-1.15%)
Mar 25, 2004 5.039 5.358 5.039 5.220 172,743 +0.18(+3.58%)
Mar 24, 2004 5.069 5.172 5.009 5.039 252,637 -0.04(-0.83%)
Mar 23, 2004 5.069 5.172 5.027 5.081 290,840 -0.07(-1.29%)
Mar 22, 2004 5.268 5.328 5.117 5.148 312,267 -0.10(-1.84%)
Mar 19, 2004 5.256 5.388 5.214 5.244 134,873 +0.04(+0.69%)
Mar 18, 2004 5.298 5.358 5.190 5.208 182,211 +0.01(+0.23%)
Mar 17, 2004 5.238 5.262 5.129 5.196 142,513 +0.01(+0.23%)
Mar 16, 2004 5.178 5.244 5.105 5.184 136,035 +0.06(+1.17%)
Mar 15, 2004 5.250 5.250 5.057 5.123 243,668 -0.10(-1.96%)
Mar 12, 2004 5.298 5.346 5.166 5.226 143,011 -0.09(-1.70%)
Mar 11, 2004 5.298 5.358 5.178 5.316 270,908 -0.04(-0.79%)
Mar 10, 2004 5.569 5.599 5.286 5.358 297,650 -0.19(-3.37%)
Mar 09, 2004 5.719 5.774 5.509 5.545 141,849 -0.22(-3.86%)
Mar 08, 2004 5.780 5.870 5.677 5.768 141,018 -0.01(-0.21%)
Mar 05, 2004 5.840 5.840 5.671 5.780 111,286 -0.05(-0.83%)
Mar 04, 2004 5.719 5.840 5.665 5.828 159,289 +0.13(+2.33%)
Mar 03, 2004 5.719 5.719 5.587 5.695 116,435 -0.08(-1.46%)
Mar 02, 2004 5.828 5.894 5.744 5.780 216,428 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.