Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.203 1.203 1.194 1.202 37,974 +0.01(+0.44%)
Sep 29, 2004 1.192 1.197 1.190 1.197 23,734 +0.01(+0.44%)
Sep 28, 2004 1.172 1.192 1.172 1.192 31,329 +0.03(+2.26%)
Sep 27, 2004 1.160 1.172 1.160 1.165 34,177 +0.00(+0.34%)
Sep 24, 2004 1.165 1.165 1.161 1.161 6,645 -0.01(-0.90%)
Sep 23, 2004 1.167 1.172 1.167 1.172 4,746 +0.00(+0.34%)
Sep 22, 2004 1.168 1.168 1.168 1.168 949 -0.00(-0.31%)
Sep 21, 2004 1.165 1.172 1.165 1.172 5,696 -0.01(-0.47%)
Sep 20, 2004 1.174 1.177 1.169 1.177 11,392 -0.00(-0.33%)
Sep 17, 2004 1.178 1.185 1.178 1.181 14,240 -0.00(-0.33%)
Sep 16, 2004 1.181 1.185 1.181 1.185 16,139 +0.01(+0.56%)
Sep 15, 2004 1.167 1.178 1.164 1.178 29,430 +0.01(+1.24%)
Sep 14, 2004 1.169 1.169 1.160 1.164 21,835 -0.01(-0.90%)
Sep 13, 2004 1.172 1.178 1.172 1.174 9,493 +0.01(+0.90%)
Sep 10, 2004 1.164 1.168 1.163 1.164 9,493 -0.01(-0.45%)
Sep 09, 2004 1.168 1.171 1.165 1.169 5,696 -0.00(-0.23%)
Sep 08, 2004 1.169 1.177 1.159 1.172 25,632 +0.01(+0.91%)
Sep 07, 2004 1.143 1.165 1.143 1.161 12,341 +0.01(+1.14%)
Sep 03, 2004 1.153 1.153 1.148 1.148 12,341 -0.01(-0.46%)
Sep 02, 2004 1.152 1.159 1.144 1.153 15,189 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.