Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.718 4.785 4.718 4.769 1,652,152 +0.07(+1.49%)
Sep 29, 2004 4.791 4.818 4.696 4.699 731,858 -0.05(-0.97%)
Sep 28, 2004 4.785 4.785 4.696 4.745 493,716 -0.04(-0.85%)
Sep 27, 2004 4.839 4.853 4.774 4.785 1,177,353 -0.06(-1.28%)
Sep 24, 2004 4.880 4.882 4.839 4.847 1,076,087 +0.05(+1.01%)
Sep 23, 2004 4.880 4.915 4.788 4.799 1,237,816 -0.14(-2.84%)
Sep 22, 2004 4.960 4.987 4.909 4.939 1,330,921 -0.06(-1.24%)
Sep 21, 2004 5.022 5.047 5.001 5.001 1,681,827 +0.06(+1.20%)
Sep 20, 2004 4.915 5.052 4.915 4.942 2,406,266 +0.03(+0.55%)
Sep 17, 2004 4.920 4.920 4.885 4.915 637,640 +0.02(+0.50%)
Sep 16, 2004 4.826 4.904 4.826 4.890 921,777 +0.10(+2.14%)
Sep 15, 2004 4.796 4.809 4.785 4.788 96,072 -0.04(-0.73%)
Sep 14, 2004 4.812 4.850 4.788 4.823 402,095 +0.05(+1.13%)
Sep 13, 2004 4.656 4.820 4.656 4.769 278,202 +0.09(+1.84%)
Sep 10, 2004 4.642 4.758 4.642 4.683 83,089 +0.00(+0.06%)
Sep 09, 2004 4.691 4.691 4.634 4.680 239,996 -0.07(-1.48%)
Sep 08, 2004 4.799 4.799 4.734 4.750 201,418 -0.04(-0.73%)
Sep 07, 2004 4.718 4.785 4.704 4.785 521,908 +0.05(+0.97%)
Sep 03, 2004 4.731 4.826 4.694 4.739 320,860 +0.01(+0.17%)
Sep 02, 2004 4.621 4.745 4.594 4.731 434,366 +0.15(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.