Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.850 4.950 4.820 4.830 69,700 -0.11(-2.23%)
Jul 29, 2004 5.050 5.070 4.890 4.940 101,100 -0.09(-1.79%)
Jul 28, 2004 4.990 5.030 4.850 5.030 165,700 +0.00(+0.00%)
Jul 27, 2004 4.850 5.050 4.850 5.030 99,400 +0.20(+4.14%)
Jul 26, 2004 4.930 4.980 4.530 4.830 254,300 -0.02(-0.41%)
Jul 23, 2004 5.010 5.010 4.780 4.850 74,100 -0.14(-2.81%)
Jul 22, 2004 5.110 5.140 4.980 4.990 140,800 -0.14(-2.73%)
Jul 21, 2004 5.760 5.760 5.110 5.130 149,100 -0.51(-9.04%)
Jul 20, 2004 5.600 5.840 5.500 5.640 81,000 +0.00(+0.00%)
Jul 19, 2004 5.560 5.840 5.480 5.640 93,900 -0.01(-0.18%)
Jul 16, 2004 5.810 5.860 5.600 5.650 57,200 -0.17(-2.92%)
Jul 15, 2004 5.930 5.940 5.820 5.820 45,000 -0.15(-2.51%)
Jul 14, 2004 6.000 6.070 5.900 5.970 55,500 -0.04(-0.67%)
Jul 13, 2004 5.890 6.020 5.800 6.010 101,800 +0.06(+1.01%)
Jul 12, 2004 5.760 5.950 5.720 5.950 60,900 +0.11(+1.88%)
Jul 09, 2004 5.920 5.940 5.660 5.840 48,600 +0.01(+0.17%)
Jul 08, 2004 5.820 5.930 5.610 5.830 90,600 -0.09(-1.52%)
Jul 07, 2004 5.810 5.920 5.810 5.920 31,200 +0.07(+1.20%)
Jul 06, 2004 5.930 5.970 5.800 5.850 73,800 -0.22(-3.62%)
Jul 02, 2004 5.960 6.070 5.950 6.070 54,000 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.