Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.036 8.306 7.901 8.190 54,669 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.794 8.026 93,807 -0.05(-0.60%)
Jul 28, 2004 7.862 8.151 7.591 8.074 39,034 +0.13(+1.58%)
Jul 27, 2004 7.794 7.968 7.485 7.949 64,401 +0.24(+3.13%)
Jul 26, 2004 7.968 8.142 7.244 7.707 166,492 -0.27(-3.39%)
Jul 23, 2004 7.987 8.538 7.978 7.978 89,665 -0.22(-2.71%)
Jul 22, 2004 8.451 8.789 8.065 8.200 84,592 -0.30(-3.52%)
Jul 21, 2004 9.079 9.127 8.489 8.499 71,546 -0.39(-4.35%)
Jul 20, 2004 8.316 8.972 8.045 8.885 107,784 +0.67(+8.11%)
Jul 19, 2004 8.316 8.586 8.016 8.219 86,559 -0.14(-1.73%)
Jul 16, 2004 8.528 8.683 8.300 8.364 65,747 -0.20(-2.37%)
Jul 15, 2004 8.538 8.567 8.335 8.567 58,085 +0.16(+1.95%)
Jul 14, 2004 8.538 8.789 8.306 8.403 93,496 -0.29(-3.33%)
Jul 13, 2004 8.808 8.828 8.354 8.692 95,774 +0.09(+1.01%)
Jul 12, 2004 9.320 9.320 8.451 8.605 190,306 -0.78(-8.33%)
Jul 09, 2004 9.301 9.513 9.281 9.388 48,767 +0.21(+2.32%)
Jul 08, 2004 9.851 9.851 9.175 9.175 199,831 -0.74(-7.50%)
Jul 07, 2004 9.764 9.986 9.745 9.919 53,633 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.764 9.842 228,822 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,672 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.