Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.70 +0.41 (+2.13%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.360 7.660 7.310 7.500 51,900 +0.00(+0.00%)
Jul 29, 2004 7.500 7.530 7.330 7.500 50,900 +0.00(+0.00%)
Jul 28, 2004 7.600 7.600 7.400 7.500 42,200 -0.10(-1.32%)
Jul 27, 2004 7.450 7.600 7.450 7.600 56,800 +0.09(+1.20%)
Jul 26, 2004 7.450 7.670 7.410 7.510 89,100 -0.01(-0.15%)
Jul 23, 2004 7.500 7.730 7.500 7.521 145,700 -0.12(-1.56%)
Jul 22, 2004 7.690 7.850 7.320 7.640 54,100 +0.44(+6.11%)
Jul 21, 2004 7.360 7.380 7.200 7.200 11,800 -0.30(-4.00%)
Jul 20, 2004 7.210 7.650 7.200 7.500 31,300 +0.08(+1.08%)
Jul 19, 2004 7.430 7.550 7.190 7.420 77,300 -0.04(-0.54%)
Jul 16, 2004 7.500 7.600 7.260 7.460 25,200 +0.14(+1.91%)
Jul 15, 2004 7.500 7.620 7.140 7.320 52,700 -0.18(-2.40%)
Jul 14, 2004 7.610 7.660 7.500 7.500 44,000 -0.12(-1.57%)
Jul 13, 2004 7.610 7.729 7.600 7.620 33,800 -0.03(-0.39%)
Jul 12, 2004 7.610 7.650 7.570 7.650 38,800 -0.10(-1.29%)
Jul 09, 2004 7.630 7.880 7.600 7.750 43,300 +0.14(+1.84%)
Jul 08, 2004 7.600 7.710 7.600 7.610 70,900 -0.04(-0.52%)
Jul 07, 2004 7.700 7.770 7.600 7.650 61,100 -0.22(-2.80%)
Jul 06, 2004 7.810 7.880 7.690 7.870 97,700 -0.08(-1.01%)
Jul 02, 2004 7.810 7.950 7.800 7.950 13,000 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.