Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.630 6.647 6.546 6.634 119,820 +0.05(+0.83%)
Jul 29, 2004 6.444 6.613 6.427 6.579 229,221 +0.18(+2.77%)
Jul 28, 2004 6.478 6.478 6.305 6.402 98,034 -0.10(-1.56%)
Jul 27, 2004 6.343 6.508 6.339 6.503 145,868 +0.16(+2.53%)
Jul 26, 2004 6.356 6.372 6.225 6.343 164,812 +0.02(+0.27%)
Jul 23, 2004 6.322 6.343 6.318 6.326 55,647 +0.02(+0.27%)
Jul 22, 2004 6.356 6.419 6.187 6.309 233,010 -0.05(-0.73%)
Jul 21, 2004 6.389 6.457 6.356 6.356 116,505 -0.03(-0.53%)
Jul 20, 2004 6.398 6.419 6.296 6.389 151,077 -0.01(-0.13%)
Jul 19, 2004 6.377 6.449 6.334 6.398 167,890 -0.02(-0.33%)
Jul 16, 2004 6.284 6.449 6.229 6.419 411,556 +0.14(+2.22%)
Jul 15, 2004 6.334 6.377 6.187 6.280 206,725 -0.00(-0.07%)
Jul 14, 2004 6.313 6.313 6.174 6.284 154,392 -0.05(-0.80%)
Jul 13, 2004 6.250 6.334 6.166 6.334 467,677 +0.05(+0.81%)
Jul 12, 2004 6.343 6.356 6.166 6.284 154,866 -0.01(-0.13%)
Jul 09, 2004 6.284 6.322 6.174 6.292 183,045 +0.03(+0.40%)
Jul 08, 2004 6.301 6.457 6.208 6.267 321,099 -0.11(-1.72%)
Jul 07, 2004 6.301 6.495 6.296 6.377 230,642 +0.04(+0.67%)
Jul 06, 2004 6.440 6.444 6.309 6.334 552,215 -0.05(-0.73%)
Jul 02, 2004 6.461 6.503 6.284 6.381 321,099 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.