Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.806 6.906 6.806 6.906 166,242 +0.08(+1.10%)
Jun 29, 2004 6.806 6.851 6.786 6.831 120,252 +0.02(+0.22%)
Jun 28, 2004 6.846 6.876 6.796 6.816 126,026 -0.01(-0.07%)
Jun 25, 2004 6.891 6.891 6.821 6.821 92,180 -0.07(-1.02%)
Jun 24, 2004 6.771 6.891 6.756 6.891 198,296 +0.12(+1.78%)
Jun 23, 2004 6.715 6.776 6.695 6.771 92,379 +0.05(+0.75%)
Jun 22, 2004 6.781 6.781 6.690 6.720 109,501 -0.05(-0.67%)
Jun 21, 2004 6.796 6.806 6.761 6.766 102,333 -0.02(-0.30%)
Jun 18, 2004 6.766 6.801 6.741 6.786 98,750 +0.03(+0.37%)
Jun 17, 2004 6.791 6.806 6.746 6.761 182,369 -0.05(-0.74%)
Jun 16, 2004 6.831 6.856 6.781 6.811 116,668 -0.02(-0.29%)
Jun 15, 2004 6.725 6.841 6.725 6.831 174,604 +0.09(+1.34%)
Jun 14, 2004 6.911 6.931 6.700 6.741 211,237 -0.19(-2.75%)
Jun 10, 2004 6.916 6.967 6.891 6.931 127,220 -0.05(-0.72%)
Jun 09, 2004 6.982 6.997 6.941 6.982 180,577 +0.00(+0.00%)
Jun 08, 2004 7.032 7.032 6.982 6.982 148,125 -0.05(-0.64%)
Jun 07, 2004 7.002 7.037 6.997 7.027 114,478 +0.01(+0.07%)
Jun 04, 2004 7.032 7.037 7.002 7.022 68,687 -0.01(-0.14%)
Jun 03, 2004 7.052 7.082 7.017 7.032 268,576 -0.05(-0.64%)
Jun 02, 2004 6.982 7.077 6.982 7.077 233,337 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.