Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 28.75 28.75 27.63 28.10 5,847 +0.27(+0.98%)
May 27, 2004 27.42 28.76 27.42 27.83 26,466 -0.44(-1.55%)
May 26, 2004 27.30 28.27 27.30 28.27 16,105 +0.86(+3.13%)
May 25, 2004 25.64 28.07 25.35 27.41 29,338 +1.94(+7.62%)
May 24, 2004 25.46 26.32 24.48 25.47 32,723 -0.12(-0.46%)
May 21, 2004 25.93 25.93 25.58 25.59 11,591 -0.14(-0.53%)
May 20, 2004 26.47 26.47 25.60 25.73 11,694 -0.59(-2.26%)
May 19, 2004 26.38 27.25 26.32 26.32 10,053 -0.09(-0.33%)
May 18, 2004 26.56 27.41 26.32 26.41 12,104 -0.22(-0.84%)
May 17, 2004 27.31 28.93 25.39 26.63 25,235 -0.94(-3.39%)
May 14, 2004 31.16 32.02 26.81 27.57 63,088 -4.24(-13.33%)
May 13, 2004 34.31 34.36 31.35 31.81 17,644 -1.79(-5.34%)
May 12, 2004 34.63 34.79 32.05 33.60 20,721 -0.63(-1.85%)
May 11, 2004 31.25 34.36 31.25 34.24 26,671 +30.97(+948.01%)
May 10, 2004 3.490 3.490 3.251 3.267 16,413 -0.24(-6.91%)
May 07, 2004 3.544 3.544 3.509 3.509 7,180 -0.03(-0.79%)
May 06, 2004 3.548 3.558 3.441 3.537 6,154 +0.03(+0.79%)
May 05, 2004 3.509 3.509 3.509 3.509 1,025 +0.00(+0.00%)
May 04, 2004 3.509 3.509 3.509 3.509 1,025 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.