Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.580 7.780 7.350 7.500 151,200 -0.15(-1.96%)
May 27, 2004 7.950 7.990 7.540 7.650 174,500 -0.08(-1.03%)
May 26, 2004 7.300 7.940 7.070 7.730 280,100 +0.50(+6.92%)
May 25, 2004 6.770 7.250 6.770 7.230 143,200 +0.35(+5.09%)
May 24, 2004 7.130 7.230 6.850 6.880 126,100 -0.11(-1.57%)
May 21, 2004 6.970 7.050 6.800 6.990 139,500 +0.17(+2.49%)
May 20, 2004 6.920 7.070 6.670 6.820 125,200 -0.09(-1.30%)
May 19, 2004 6.960 7.240 6.840 6.910 170,400 +0.14(+2.07%)
May 18, 2004 6.950 7.010 6.660 6.770 115,300 -0.07(-1.02%)
May 17, 2004 6.750 6.970 6.630 6.840 171,400 -0.05(-0.73%)
May 14, 2004 7.200 7.200 6.850 6.890 275,800 -0.31(-4.31%)
May 13, 2004 7.180 7.500 7.160 7.200 177,500 -0.05(-0.69%)
May 12, 2004 7.620 7.620 6.820 7.250 246,000 -0.27(-3.59%)
May 11, 2004 7.380 7.690 7.250 7.520 245,400 +0.37(+5.17%)
May 10, 2004 7.620 7.890 7.050 7.150 370,000 -0.65(-8.33%)
May 07, 2004 7.820 7.890 7.650 7.800 192,300 +0.00(+0.00%)
May 06, 2004 7.891 7.980 7.700 7.800 247,700 -0.15(-1.89%)
May 05, 2004 8.350 8.550 7.900 7.950 233,200 -0.20(-2.45%)
May 04, 2004 7.800 8.420 7.500 8.150 385,300 +0.56(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.