Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.96 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.856 5.860 5.777 5.812 159,261 -0.07(-1.12%)
May 27, 2004 5.864 5.895 5.812 5.878 312,582 +0.07(+1.21%)
May 26, 2004 5.799 5.834 5.672 5.808 423,631 +0.04(+0.61%)
May 25, 2004 5.668 5.781 5.650 5.773 278,536 +0.11(+1.85%)
May 24, 2004 5.681 5.707 5.624 5.668 316,466 +0.10(+1.73%)
May 21, 2004 5.637 5.646 5.541 5.571 120,874 +0.02(+0.39%)
May 20, 2004 5.576 5.584 5.506 5.549 109,221 -0.08(-1.48%)
May 19, 2004 5.689 5.724 5.628 5.632 184,396 +0.13(+2.39%)
May 18, 2004 5.466 5.527 5.444 5.501 233,294 +0.04(+0.72%)
May 17, 2004 5.462 5.497 5.427 5.462 191,479 -0.06(-1.03%)
May 14, 2004 5.519 5.602 5.479 5.519 201,076 -0.00(-0.08%)
May 13, 2004 5.492 5.580 5.392 5.523 271,453 -0.06(-1.02%)
May 12, 2004 5.611 5.619 5.431 5.580 695,313 +0.00(+0.00%)
May 11, 2004 5.541 5.584 5.471 5.580 479,841 +0.12(+2.25%)
May 10, 2004 5.475 5.506 5.370 5.457 536,051 -0.18(-3.18%)
May 07, 2004 5.720 5.724 5.606 5.637 967,680 -0.36(-5.99%)
May 06, 2004 5.908 5.996 5.812 5.996 393,698 -0.02(-0.36%)
May 05, 2004 5.956 6.088 5.956 6.018 230,552 +0.07(+1.25%)
May 04, 2004 5.904 6.009 5.873 5.943 560,043 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.