Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.5153 0.5250 0.4987 0.5235 556,370 +0.01(+2.01%)
Apr 29, 2004 0.5276 0.5326 0.5132 0.5132 535,167 -0.01(-2.74%)
Apr 28, 2004 0.5132 0.5276 0.5129 0.5276 133,155 +0.00(+0.62%)
Apr 27, 2004 0.5303 0.5306 0.5129 0.5244 80,571 -0.01(-1.17%)
Apr 26, 2004 0.5229 0.5306 0.5155 0.5306 188,283 +0.00(+0.00%)
Apr 23, 2004 0.5323 0.5338 0.5091 0.5306 295,147 -0.00(-0.72%)
Apr 22, 2004 0.5362 0.5362 0.5279 0.5344 196,765 -0.00(-0.82%)
Apr 21, 2004 0.5453 0.5453 0.5353 0.5388 120,433 -0.01(-1.19%)
Apr 20, 2004 0.5444 0.5453 0.5341 0.5453 212,879 +0.00(+0.16%)
Apr 19, 2004 0.5211 0.5453 0.5211 0.5444 457,139 +0.01(+2.61%)
Apr 16, 2004 0.5253 0.5306 0.5247 0.5306 274,792 +0.00(+0.00%)
Apr 15, 2004 0.5303 0.5306 0.5253 0.5306 156,055 +0.00(+0.00%)
Apr 14, 2004 0.5253 0.5306 0.5220 0.5306 667,474 +0.01(+1.01%)
Apr 13, 2004 0.5232 0.5291 0.5188 0.5253 425,759 +0.00(+0.39%)
Apr 12, 2004 0.5229 0.5265 0.5070 0.5232 1,040,650 -0.00(-0.28%)
Apr 08, 2004 0.5262 0.5306 0.5229 0.5247 576,725 -0.00(-0.28%)
Apr 07, 2004 0.5217 0.5291 0.5161 0.5262 521,597 +0.00(+0.73%)
Apr 06, 2004 0.5188 0.5229 0.5150 0.5223 598,776 -0.00(-0.45%)
Apr 05, 2004 0.5303 0.5303 0.5188 0.5247 207,790 +0.00(+0.28%)
Apr 02, 2004 0.5253 0.5276 0.5209 0.5232 171,321 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.