Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.268 8.614 8.263 8.494 110,530 -0.07(-0.78%)
Mar 30, 2004 8.862 8.866 8.268 8.560 120,230 +0.27(+3.21%)
Mar 29, 2004 8.201 8.334 8.122 8.294 118,200 +0.16(+1.96%)
Mar 26, 2004 8.458 8.458 8.135 8.135 131,057 -0.19(-2.24%)
Mar 25, 2004 8.099 8.401 8.095 8.321 183,616 +0.08(+0.91%)
Mar 24, 2004 8.423 8.423 8.113 8.246 312,869 -0.28(-3.25%)
Mar 23, 2004 8.241 8.523 8.195 8.523 64,062 +0.08(+0.92%)
Mar 22, 2004 8.489 8.560 8.434 8.445 18,948 -0.00(-0.03%)
Mar 19, 2004 8.689 8.718 8.447 8.447 21,203 -0.20(-2.28%)
Mar 18, 2004 8.527 8.645 8.518 8.645 26,166 +0.01(+0.08%)
Mar 17, 2004 8.308 8.638 8.308 8.638 12,857 +0.22(+2.66%)
Mar 16, 2004 8.381 8.443 8.283 8.414 18,496 +0.03(+0.40%)
Mar 15, 2004 8.456 8.456 8.015 8.381 22,557 -0.02(-0.18%)
Mar 12, 2004 8.589 8.645 8.357 8.396 80,755 +0.10(+1.15%)
Mar 11, 2004 8.693 8.693 8.157 8.301 43,535 -0.11(-1.29%)
Mar 10, 2004 8.755 8.755 8.345 8.410 37,445 -0.18(-2.04%)
Mar 09, 2004 8.618 8.618 8.503 8.585 67,220 +0.00(+0.00%)
Mar 08, 2004 8.645 8.789 8.534 8.585 57,746 -0.04(-0.44%)
Mar 05, 2004 8.540 8.844 8.534 8.623 49,851 -0.07(-0.82%)
Mar 04, 2004 9.081 9.088 8.589 8.693 84,589 -0.12(-1.33%)
Mar 03, 2004 9.261 9.310 8.811 8.811 54,363 -0.06(-0.62%)
Mar 02, 2004 8.995 8.995 8.866 8.866 36,993 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.