Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.860 3.934 3.785 3.902 631,170 +0.04(+1.10%)
Mar 30, 2004 3.860 3.891 3.833 3.860 536,787 -0.01(-0.14%)
Mar 29, 2004 3.912 3.939 3.817 3.865 559,295 -0.05(-1.22%)
Mar 26, 2004 3.822 3.944 3.796 3.912 689,426 +0.10(+2.49%)
Mar 25, 2004 3.844 3.897 3.817 3.817 1,713,635 -0.03(-0.69%)
Mar 24, 2004 3.965 3.965 3.785 3.844 632,872 -0.17(-4.34%)
Mar 23, 2004 4.034 4.097 3.997 4.018 887,269 -0.03(-0.65%)
Mar 22, 2004 4.018 4.076 3.944 4.045 846,982 +0.03(+0.66%)
Mar 19, 2004 3.833 4.097 3.791 4.018 665,026 +0.24(+6.29%)
Mar 18, 2004 3.812 3.822 3.759 3.780 565,537 +0.00(+0.00%)
Mar 17, 2004 3.754 3.801 3.733 3.780 928,692 +0.07(+1.85%)
Mar 16, 2004 3.838 3.838 3.696 3.711 1,211,461 -0.07(-1.96%)
Mar 15, 2004 3.875 3.918 3.770 3.785 577,075 -0.12(-3.11%)
Mar 12, 2004 3.886 3.965 3.860 3.907 504,255 +0.01(+0.14%)
Mar 11, 2004 3.860 3.944 3.759 3.902 684,697 +0.03(+0.68%)
Mar 10, 2004 3.965 3.965 3.860 3.875 1,053,148 +0.01(+0.14%)
Mar 09, 2004 3.860 3.902 3.844 3.870 659,920 -0.02(-0.54%)
Mar 08, 2004 3.860 4.008 3.807 3.891 419,140 -0.07(-1.74%)
Mar 05, 2004 3.971 4.039 3.912 3.960 1,662,756 -0.01(-0.27%)
Mar 04, 2004 3.674 3.971 3.674 3.971 2,311,516 +0.29(+7.75%)
Mar 03, 2004 3.748 3.754 3.632 3.685 2,164,741 -0.07(-1.97%)
Mar 02, 2004 3.706 3.849 3.706 3.759 711,934 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.