Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.596 7.686 7.596 7.623 182,335 +0.03(+0.36%)
Feb 26, 2004 7.484 7.799 7.438 7.596 196,753 +0.07(+0.90%)
Feb 25, 2004 7.506 7.529 7.353 7.529 103,589 +0.02(+0.30%)
Feb 24, 2004 7.209 7.511 7.186 7.506 262,855 +0.34(+4.72%)
Feb 23, 2004 7.213 7.258 7.127 7.168 144,626 -0.08(-1.06%)
Feb 20, 2004 7.529 7.529 7.168 7.245 290,361 -0.28(-3.77%)
Feb 19, 2004 7.096 7.538 7.096 7.529 331,397 +0.46(+6.44%)
Feb 18, 2004 6.965 7.078 6.943 7.073 244,222 +0.11(+1.62%)
Feb 17, 2004 7.024 7.033 6.898 6.961 233,797 -0.05(-0.64%)
Feb 13, 2004 6.988 7.042 6.943 7.006 270,619 +0.02(+0.26%)
Feb 12, 2004 7.001 7.145 6.983 6.988 371,325 -0.06(-0.90%)
Feb 11, 2004 6.943 7.078 6.925 7.051 138,637 +0.09(+1.30%)
Feb 10, 2004 6.875 7.010 6.807 6.961 142,851 +0.12(+1.78%)
Feb 09, 2004 6.780 6.852 6.780 6.839 96,047 +0.05(+0.80%)
Feb 06, 2004 6.641 6.852 6.613 6.785 275,943 +0.16(+2.38%)
Feb 05, 2004 6.604 6.645 6.600 6.627 283,263 +0.03(+0.48%)
Feb 04, 2004 6.604 6.623 6.546 6.595 153,720 -0.01(-0.14%)
Feb 03, 2004 6.541 6.627 6.541 6.604 327,627 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.