Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.804 3.805 3.766 3.782 24,153 -0.01(-0.36%)
Feb 26, 2004 3.817 3.834 3.760 3.796 38,448 +0.01(+0.24%)
Feb 25, 2004 3.755 3.817 3.731 3.787 58,658 +0.00(+0.04%)
Feb 24, 2004 3.862 3.862 3.758 3.786 82,812 -0.11(-2.74%)
Feb 23, 2004 3.880 3.979 3.804 3.892 181,891 +0.07(+1.71%)
Feb 20, 2004 3.790 3.827 3.758 3.827 25,139 +0.01(+0.20%)
Feb 19, 2004 3.956 3.956 3.789 3.819 47,814 -0.14(-3.46%)
Feb 18, 2004 3.849 3.989 3.811 3.956 119,289 +0.14(+3.59%)
Feb 17, 2004 3.728 3.827 3.690 3.819 91,685 +0.11(+2.87%)
Feb 13, 2004 3.712 3.720 3.667 3.712 15,280 +0.03(+0.83%)
Feb 12, 2004 3.629 3.743 3.629 3.682 57,672 +0.05(+1.47%)
Feb 11, 2004 3.621 3.629 3.515 3.629 149,358 -0.02(-0.62%)
Feb 10, 2004 3.880 3.880 3.621 3.652 237,099 -0.27(-6.98%)
Feb 09, 2004 3.953 3.964 3.887 3.925 173,018 +0.03(+0.66%)
Feb 06, 2004 3.781 3.921 3.781 3.900 473,706 +0.12(+3.14%)
Feb 05, 2004 3.530 3.796 3.484 3.781 190,271 +0.29(+8.23%)
Feb 04, 2004 3.477 3.493 3.442 3.493 66,545 +0.06(+1.82%)
Feb 03, 2004 3.334 3.446 3.334 3.431 131,612 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.