Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.646	4.679	4.571	4.604	86,155	+0.05(+1.14%)
Feb 26, 2004	4.609	4.642	4.524	4.552	70,239	-0.02(-0.41%)
Feb 25, 2004	4.684	4.684	4.571	4.571	47,746	-0.08(-1.72%)
Feb 24, 2004	4.651	4.665	4.604	4.651	139,418	-0.02(-0.50%)
Feb 23, 2004	4.712	4.712	4.580	4.675	128,808	+0.08(+1.74%)
Feb 20, 2004	4.547	4.613	4.547	4.595	54,324	-0.05(-1.02%)
Feb 19, 2004	4.595	4.665	4.590	4.642	147,482	+0.00(+0.00%)
Feb 18, 2004	4.689	4.689	4.618	4.642	44,987	-0.07(-1.50%)
Feb 17, 2004	4.712	4.712	4.675	4.712	78,728	+0.05(+1.01%)
Feb 13, 2004	4.736	4.760	4.595	4.665	151,726	+0.02(+0.51%)
Feb 12, 2004	4.689	4.689	4.524	4.642	113,954	+0.00(+0.00%)
Feb 11, 2004	4.646	4.689	4.430	4.642	227,483	+0.04(+0.92%)
Feb 10, 2004	4.712	4.712	4.571	4.599	182,496	-0.07(-1.51%)
Feb 09, 2004	4.712	4.712	4.623	4.670	94,855	+0.07(+1.54%)
Feb 06, 2004	4.750	4.750	4.571	4.599	581,017	-0.15(-3.17%)
Feb 05, 2004	4.854	4.854	4.547	4.750	529,663	-0.13(-2.70%)
Feb 04, 2004	4.972	5.042	4.854	4.882	52,202	-0.08(-1.61%)
Feb 03, 2004	4.986	5.009	4.943	4.962	49,231	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices