Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.004 6.078 5.995 6.048 438,431 +0.11(+1.77%)
Feb 26, 2004 5.903 5.995 5.886 5.943 513,786 -0.07(-1.24%)
Feb 25, 2004 6.004 6.039 5.978 6.017 388,651 +0.01(+0.22%)
Feb 24, 2004 5.956 6.056 5.947 6.004 224,010 -0.05(-0.80%)
Feb 23, 2004 6.105 6.105 6.000 6.052 342,067 +0.02(+0.29%)
Feb 20, 2004 6.131 6.131 6.000 6.035 453,274 -0.14(-2.20%)
Feb 19, 2004 6.153 6.262 6.148 6.170 297,996 +0.07(+1.22%)
Feb 18, 2004 6.166 6.201 6.096 6.096 314,894 -0.06(-1.00%)
Feb 17, 2004 6.131 6.175 6.092 6.157 334,760 +0.07(+1.15%)
Feb 13, 2004 6.153 6.157 6.061 6.087 176,970 -0.06(-1.00%)
Feb 12, 2004 6.109 6.188 6.074 6.148 250,499 -0.04(-0.64%)
Feb 11, 2004 6.056 6.192 5.986 6.188 540,503 +0.08(+1.36%)
Feb 10, 2004 6.113 6.148 6.061 6.105 495,975 +0.08(+1.31%)
Feb 09, 2004 6.000 6.096 5.982 6.026 340,012 +0.20(+3.46%)
Feb 06, 2004 5.693 5.855 5.693 5.824 359,193 +0.18(+3.26%)
Feb 05, 2004 5.719 5.728 5.627 5.640 424,501 +0.01(+0.23%)
Feb 04, 2004 5.649 5.680 5.619 5.627 1,098,818 -0.15(-2.58%)
Feb 03, 2004 5.794 5.794 5.741 5.776 328,595 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.