Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.310 +0.050 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.375 5.559 5.285 5.362 619,015 -0.10(-1.78%)
Jan 29, 2004 5.750 5.834 5.023 5.459 1,593,971 -0.37(-6.32%)
Jan 28, 2004 6.082 6.098 5.817 5.827 1,514,541 -0.29(-4.71%)
Jan 27, 2004 6.162 6.209 6.078 6.115 480,162 -0.06(-1.03%)
Jan 26, 2004 6.269 6.269 5.737 6.179 1,887,802 -0.52(-7.70%)
Jan 23, 2004 6.614 6.698 6.581 6.694 748,013 +0.13(+1.94%)
Jan 22, 2004 6.644 6.664 6.567 6.567 851,033 -0.09(-1.41%)
Jan 21, 2004 6.524 6.698 6.497 6.661 1,005,712 +0.19(+3.00%)
Jan 20, 2004 6.296 6.614 6.262 6.467 1,023,032 +0.32(+5.23%)
Jan 16, 2004 6.162 6.363 6.128 6.145 1,202,495 +0.05(+0.77%)
Jan 15, 2004 5.861 6.135 5.814 6.098 1,379,570 +0.30(+5.26%)
Jan 14, 2004 5.445 5.857 5.445 5.794 1,459,000 +0.35(+6.46%)
Jan 13, 2004 5.345 5.475 5.341 5.442 273,525 +0.10(+1.82%)
Jan 12, 2004 5.325 5.429 5.301 5.345 240,379 +0.00(+0.06%)
Jan 09, 2004 5.355 5.398 5.274 5.341 307,268 -0.01(-0.19%)
Jan 08, 2004 5.224 5.318 5.224 5.351 294,726 +0.13(+2.44%)
Jan 07, 2004 5.241 5.254 5.127 5.224 228,435 +0.08(+1.63%)
Jan 06, 2004 5.254 5.254 5.124 5.141 324,885 -0.10(-1.92%)
Jan 05, 2004 5.157 5.274 5.157 5.241 530,627 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.