Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.873 5.036 4.873 4.943 106,367 +0.01(+0.19%)
Jan 29, 2004 5.059 5.059 4.915 4.934 168,771 -0.10(-1.95%)
Jan 28, 2004 5.395 5.395 5.031 5.031 132,958 -0.32(-5.93%)
Jan 27, 2004 5.330 5.358 5.274 5.349 202,869 +0.07(+1.24%)
Jan 26, 2004 5.237 5.316 5.185 5.283 182,282 -0.01(-0.18%)
Jan 23, 2004 5.419 5.419 5.246 5.293 353,842 -0.08(-1.48%)
Jan 22, 2004 5.199 5.405 5.176 5.372 448,628 +0.19(+3.60%)
Jan 21, 2004 4.943 5.185 4.850 5.185 775,879 +0.34(+7.03%)
Jan 20, 2004 4.798 4.845 4.756 4.845 153,546 +0.09(+1.96%)
Jan 16, 2004 4.761 4.761 4.677 4.752 260,341 +0.04(+0.79%)
Jan 15, 2004 4.770 4.780 4.668 4.714 43,104 -0.05(-0.98%)
Jan 14, 2004 4.733 4.803 4.663 4.761 115,802 +0.05(+0.99%)
Jan 13, 2004 4.700 4.756 4.663 4.714 79,560 +0.07(+1.61%)
Jan 12, 2004 4.812 4.812 4.616 4.640 121,807 -0.11(-2.26%)
Jan 09, 2004 4.873 4.873 4.710 4.747 181,210 -0.10(-2.12%)
Jan 08, 2004 4.742 4.868 4.742 4.850 260,341 +0.12(+2.56%)
Jan 07, 2004 4.887 4.887 4.658 4.728 103,793 -0.10(-2.12%)
Jan 06, 2004 4.775 4.873 4.766 4.831 186,356 +0.10(+2.07%)
Jan 05, 2004 4.616 4.752 4.616 4.733 87,495 +0.23(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.