Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.614	7.614	7.564	7.564	17,118	+0.00(+0.00%)
Oct 30, 2003	7.564	7.564	7.564	7.564	0	+0.00(+0.00%)
Oct 29, 2003	7.564	7.564	7.564	7.564	0	+0.00(+0.00%)
Oct 28, 2003	7.581	7.581	7.492	7.564	54,058	-0.02(-0.29%)
Oct 27, 2003	7.597	7.631	7.575	7.586	44,688	-0.04(-0.58%)
Oct 24, 2003	7.625	7.631	7.608	7.631	7,928	+0.00(+0.00%)
Oct 23, 2003	7.703	7.703	7.619	7.631	21,983	-0.04(-0.58%)
Oct 22, 2003	7.586	7.708	7.586	7.675	28,110	+0.06(+0.80%)
Oct 21, 2003	7.614	7.614	7.614	7.614	5,225	+0.02(+0.22%)
Oct 20, 2003	7.619	7.625	7.575	7.597	15,857	-0.01(-0.07%)
Oct 17, 2003	7.625	7.625	7.619	7.603	3,243	-0.06(-0.72%)
Oct 16, 2003	7.664	7.658	7.658	7.658	2,883	-0.01(-0.07%)
Oct 15, 2003	7.642	7.664	7.570	7.664	32,615	+0.03(+0.36%)
Oct 14, 2003	7.614	7.636	7.614	7.636	9,009	-0.03(-0.43%)
Oct 13, 2003	7.703	7.675	7.669	7.669	8,649	-0.03(-0.43%)
Oct 10, 2003	7.714	7.753	7.675	7.703	21,623	-0.01(-0.14%)
Oct 09, 2003	7.714	7.725	7.714	7.714	48,112	-0.03(-0.36%)
Oct 08, 2003	7.730	7.736	7.730	7.742	40,003	+0.01(+0.14%)
Oct 07, 2003	7.664	7.730	7.714	7.730	24,326	+0.07(+0.87%)
Oct 06, 2003	7.631	7.708	7.631	7.664	9,730	-0.05(-0.65%)
Oct 03, 2003	7.714	7.714	7.714	7.714	6,847	-0.05(-0.64%)
Oct 02, 2003	7.714	7.764	7.714	7.764	26,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices