Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.03 +0.15 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.751	4.799	4.751	4.763	355,281	-0.01(-0.25%)
Mar 28, 2003	4.799	4.805	4.775	4.775	426,000	-0.02(-0.37%)
Mar 27, 2003	4.751	4.799	4.692	4.793	234,889	+0.00(+0.00%)
Mar 26, 2003	4.811	4.840	4.787	4.793	29,298	-0.02(-0.37%)
Mar 25, 2003	4.787	4.811	4.763	4.811	63,142	+0.03(+0.62%)
Mar 24, 2003	4.757	4.787	4.757	4.781	35,191	+0.00(+0.00%)
Mar 21, 2003	4.781	4.811	4.757	4.781	673,350	+0.00(+0.00%)
Mar 20, 2003	4.721	4.787	4.710	4.781	850,486	+0.03(+0.63%)
Mar 19, 2003	4.733	4.757	4.733	4.751	52,197	+0.01(+0.25%)
Mar 18, 2003	4.751	4.787	4.721	4.739	115,845	-0.01(-0.25%)
Mar 17, 2003	4.739	4.751	4.716	4.751	46,472	+0.04(+0.76%)
Mar 14, 2003	4.775	4.775	4.716	4.716	27,445	-0.04(-0.75%)
Mar 13, 2003	4.787	4.787	4.751	4.751	105,405	-0.03(-0.62%)
Mar 12, 2003	4.751	4.781	4.692	4.781	12,460	+0.01(+0.25%)
Mar 11, 2003	4.751	4.769	4.733	4.769	30,476	+0.03(+0.63%)
Mar 10, 2003	4.787	4.787	4.727	4.739	121,570	-0.02(-0.37%)
Mar 07, 2003	4.787	4.787	4.751	4.757	131,336	-0.02(-0.37%)
Mar 06, 2003	4.787	4.787	4.763	4.775	96,649	+0.00(+0.00%)
Mar 05, 2003	4.751	4.781	4.751	4.775	38,558	-0.01(-0.12%)
Mar 04, 2003	4.751	4.781	4.751	4.781	27,614	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices