Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.435 6.468 6.421 6.425 36,298 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,233 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,479 -0.00(-0.07%)
Jan 28, 2003 6.444 6.492 6.392 6.444 117,758 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.444 62,889 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.406 70,064 +0.02(+0.37%)
Jan 23, 2003 6.373 6.402 6.354 6.383 50,437 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.354 98,554 -0.01(-0.15%)
Jan 21, 2003 6.350 6.373 6.331 6.364 70,275 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,824 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,165 +0.01(+0.23%)
Jan 15, 2003 6.316 6.321 6.288 6.307 70,064 +0.01(+0.23%)
Jan 14, 2003 6.269 6.316 6.264 6.293 133,797 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,622 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,644 -0.06(-0.97%)
Jan 09, 2003 6.444 6.444 6.350 6.369 93,489 -0.08(-1.25%)
Jan 08, 2003 6.425 6.525 6.421 6.449 85,470 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,798 -0.04(-0.66%)
Jan 06, 2003 6.534 6.539 6.492 6.496 64,366 -0.04(-0.58%)
Jan 03, 2003 6.492 6.534 6.463 6.534 59,301 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.