Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.338 6.362 6.205 6.208 35,431,452 -0.26(-4.00%)
Mar 28, 2003 6.467 6.514 6.364 6.467 26,791,498 -0.02(-0.27%)
Mar 27, 2003 6.536 6.555 6.462 6.484 35,063,976 -0.14(-2.16%)
Mar 26, 2003 6.669 6.683 6.579 6.628 26,365,740 -0.06(-0.85%)
Mar 25, 2003 6.571 6.721 6.512 6.684 33,833,436 +0.11(+1.68%)
Mar 24, 2003 6.553 6.692 6.502 6.574 33,663,556 -0.19(-2.78%)
Mar 21, 2003 6.798 6.819 6.691 6.762 43,828,152 +0.10(+1.55%)
Mar 20, 2003 6.547 6.726 6.483 6.659 50,498,572 -0.09(-1.30%)
Mar 19, 2003 6.743 6.783 6.615 6.747 37,354,408 -0.02(-0.33%)
Mar 18, 2003 6.722 6.781 6.607 6.769 35,743,572 +0.04(+0.59%)
Mar 17, 2003 6.359 6.890 6.357 6.729 60,591,412 +0.27(+4.11%)
Mar 14, 2003 6.526 6.540 6.365 6.464 54,438,276 -0.04(-0.56%)
Mar 13, 2003 6.184 6.502 6.165 6.500 62,409,636 +0.44(+7.32%)
Mar 12, 2003 5.905 6.071 5.872 6.057 35,218,344 +0.10(+1.71%)
Mar 11, 2003 5.931 6.031 5.886 5.955 33,752,828 +0.05(+0.85%)
Mar 10, 2003 6.083 6.093 5.867 5.905 39,532,492 -0.16(-2.67%)
Mar 07, 2003 5.933 6.103 5.898 6.067 34,023,040 +0.03(+0.57%)
Mar 06, 2003 6.003 6.096 5.969 6.033 36,607,144 -0.09(-1.44%)
Mar 05, 2003 5.943 6.207 5.943 6.121 49,669,732 +0.18(+3.02%)
Mar 04, 2003 5.846 5.986 5.767 5.941 36,161,820 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.