Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.662 5.862 5.566 5.862 13,071 +0.24(+4.22%)
Feb 27, 2003 5.655 5.655 5.625 5.625 404 -0.03(-0.52%)
Feb 26, 2003 5.773 5.796 5.655 5.655 1,212 +0.12(+2.14%)
Feb 25, 2003 5.566 5.573 5.536 5.536 1,212 -0.04(-0.67%)
Feb 24, 2003 5.751 5.796 5.573 5.573 4,986 -0.16(-2.72%)
Feb 21, 2003 5.714 5.729 5.566 5.729 10,106 +0.01(+0.13%)
Feb 20, 2003 6.248 6.248 5.566 5.721 25,065 -0.55(-8.76%)
Feb 19, 2003 6.248 6.382 6.248 6.270 14,419 +0.10(+1.55%)
Feb 18, 2003 6.493 6.493 6.085 6.175 9,837 -0.36(-5.44%)
Feb 14, 2003 5.855 6.753 5.692 6.530 45,817 +0.79(+13.70%)
Feb 13, 2003 5.558 5.744 5.395 5.744 20,213 +0.20(+3.61%)
Feb 12, 2003 5.580 5.580 5.395 5.543 5,120 -0.02(-0.40%)
Feb 11, 2003 5.937 5.937 5.135 5.566 4,986 +0.03(+0.54%)
Feb 10, 2003 5.996 6.122 5.506 5.536 25,873 -0.58(-9.47%)
Feb 07, 2003 5.669 6.567 5.669 6.115 35,441 +0.47(+8.28%)
Feb 06, 2003 5.298 5.937 5.172 5.647 170,064 +0.47(+9.18%)
Feb 05, 2003 5.009 5.269 5.009 5.172 35,037 +0.16(+3.26%)
Feb 04, 2003 5.143 5.143 5.009 5.009 10,915 -0.24(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.