Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.856 2.856 2.827 2.849 21,010 -0.01(-0.25%)
Sep 29, 2003 2.856 2.856 2.856 2.856 840 +0.00(+0.13%)
Sep 26, 2003 2.834 2.834 2.834 2.852 7,283 -0.02(-0.62%)
Sep 25, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Sep 24, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Sep 23, 2003 2.870 2.870 2.870 2.870 7,843 +0.03(+1.13%)
Sep 22, 2003 2.841 2.841 2.841 2.838 5,882 -0.02(-0.63%)
Sep 19, 2003 2.859 2.859 2.856 2.856 13,446 +0.01(+0.25%)
Sep 18, 2003 2.849 2.849 2.849 2.849 0 +0.00(+0.00%)
Sep 17, 2003 2.774 2.838 2.774 2.849 18,769 +0.06(+2.31%)
Sep 16, 2003 2.791 2.784 2.784 2.784 1,960 -0.04(-1.27%)
Sep 15, 2003 2.802 2.820 2.802 2.820 4,762 +0.02(+0.64%)
Sep 12, 2003 2.802 2.802 2.802 2.802 280 -0.02(-0.63%)
Sep 11, 2003 2.791 2.820 2.788 2.820 4,762 +0.00(+0.00%)
Sep 10, 2003 2.784 2.820 2.752 2.820 12,045 +0.00(+0.00%)
Sep 09, 2003 2.806 2.856 2.802 2.820 8,404 +0.00(+0.00%)
Sep 08, 2003 2.856 2.856 2.820 2.820 18,769 -0.04(-1.25%)
Sep 05, 2003 2.856 2.891 2.856 2.856 7,003 -0.02(-0.62%)
Sep 04, 2003 2.877 2.877 2.874 2.874 7,283 +0.01(+0.50%)
Sep 03, 2003 2.856 2.859 2.820 2.859 4,202 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.