Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.460 3.551 3.350 3.500 72,700 -0.04(-1.13%)
Jul 30, 2003 3.500 3.640 3.460 3.540 27,600 -0.07(-1.94%)
Jul 29, 2003 3.610 3.680 3.510 3.610 35,600 -0.10(-2.70%)
Jul 28, 2003 3.860 3.860 3.560 3.710 17,900 -0.17(-4.38%)
Jul 25, 2003 3.820 3.920 3.820 3.880 16,900 +0.01(+0.23%)
Jul 24, 2003 3.990 3.990 3.860 3.871 43,200 +0.02(+0.39%)
Jul 23, 2003 3.930 3.980 3.800 3.856 40,700 -0.12(-3.12%)
Jul 22, 2003 3.900 4.000 3.890 3.980 33,700 +0.03(+0.79%)
Jul 21, 2003 3.800 3.980 3.800 3.949 50,300 +0.06(+1.52%)
Jul 18, 2003 3.780 3.890 3.770 3.890 43,100 +0.13(+3.43%)
Jul 17, 2003 3.700 4.390 3.580 3.761 182,300 +0.26(+7.46%)
Jul 16, 2003 3.630 3.630 3.500 3.500 21,300 -0.18(-4.89%)
Jul 15, 2003 3.460 3.770 3.440 3.680 158,000 +0.24(+6.98%)
Jul 14, 2003 3.380 3.530 3.370 3.440 27,300 +0.05(+1.45%)
Jul 11, 2003 3.370 3.550 3.370 3.391 25,400 +0.02(+0.62%)
Jul 10, 2003 3.500 3.550 3.370 3.370 35,500 -0.15(-4.26%)
Jul 09, 2003 3.500 3.590 3.460 3.520 29,200 -0.01(-0.28%)
Jul 08, 2003 3.510 3.600 3.500 3.530 34,400 -0.06(-1.67%)
Jul 07, 2003 3.500 3.600 3.480 3.590 27,500 +0.10(+2.87%)
Jul 03, 2003 3.520 3.520 3.490 3.490 12,900 -0.04(-1.13%)
Jul 02, 2003 3.590 3.601 3.470 3.530 26,100 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.