Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.400 5.430 5.160 5.320 216,700 -0.09(-1.66%)
Dec 30, 2003 5.400 5.550 5.350 5.410 238,178 -0.04(-0.73%)
Dec 29, 2003 5.400 5.560 5.370 5.450 196,798 -0.08(-1.45%)
Dec 26, 2003 5.515 5.600 5.480 5.530 45,821 +0.05(+0.91%)
Dec 24, 2003 5.590 5.600 5.460 5.480 155,494 -0.12(-2.14%)
Dec 23, 2003 5.600 5.700 5.430 5.600 125,897 +0.00(+0.00%)
Dec 22, 2003 5.350 5.610 5.350 5.600 104,772 +0.35(+6.67%)
Dec 19, 2003 5.600 5.600 5.100 5.250 165,424 -0.23(-4.20%)
Dec 18, 2003 5.700 5.700 5.400 5.480 193,875 -0.14(-2.49%)
Dec 17, 2003 5.960 5.960 5.600 5.620 46,901 -0.18(-3.10%)
Dec 16, 2003 5.790 5.950 5.710 5.800 64,280 -0.05(-0.85%)
Dec 15, 2003 5.850 5.960 5.770 5.850 105,166 +0.01(+0.17%)
Dec 12, 2003 5.790 5.960 5.660 5.840 58,051 +0.04(+0.69%)
Dec 11, 2003 5.740 5.900 5.630 5.800 114,800 -0.05(-0.85%)
Dec 10, 2003 5.790 5.900 5.620 5.850 126,463 +0.07(+1.21%)
Dec 09, 2003 6.050 6.120 5.581 5.780 186,814 -0.20(-3.34%)
Dec 08, 2003 5.700 6.100 5.560 5.980 117,393 +0.33(+5.84%)
Dec 05, 2003 5.550 5.750 5.470 5.650 60,817 +0.10(+1.80%)
Dec 04, 2003 5.630 5.919 5.290 5.550 229,624 -0.04(-0.72%)
Dec 03, 2003 5.810 5.990 5.220 5.590 201,521 -0.19(-3.29%)
Dec 02, 2003 5.790 5.870 5.710 5.780 129,150 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.