Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.44 +0.17 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.533 1.556 1.485 1.497 10,000,275 -0.02(-1.04%)
Feb 27, 2003 1.481 1.540 1.462 1.513 10,075,599 +0.05(+3.49%)
Feb 26, 2003 1.493 1.513 1.438 1.462 7,557,081 -0.02(-1.59%)
Feb 25, 2003 1.399 1.521 1.399 1.485 18,338,588 +0.09(+6.78%)
Feb 24, 2003 1.336 1.411 1.336 1.391 12,993,894 -0.02(-1.12%)
Feb 21, 2003 1.533 1.533 1.387 1.407 19,009,378 -0.04(-2.45%)
Feb 20, 2003 1.316 1.474 1.226 1.442 44,759,488 +0.30(+26.55%)
Feb 19, 2003 1.171 1.246 1.128 1.140 10,134,382 -0.03(-2.68%)
Feb 18, 2003 1.081 1.171 1.049 1.171 8,277,493 +0.15(+14.62%)
Feb 14, 2003 1.073 1.073 0.9864 1.022 8,417,963 +0.00(+0.00%)
Feb 13, 2003 1.077 1.089 1.002 1.022 9,925,460 -0.08(-7.14%)
Feb 12, 2003 1.128 1.210 1.085 1.100 8,236,269 -0.09(-7.59%)
Feb 11, 2003 1.163 1.210 1.120 1.191 9,029,970 +0.05(+4.48%)
Feb 10, 2003 1.128 1.147 1.081 1.140 9,741,222 -0.01(-0.68%)
Feb 07, 2003 1.179 1.179 1.124 1.147 13,576,382 -0.03(-2.67%)
Feb 06, 2003 1.222 1.250 1.140 1.179 13,768,764 -0.04(-3.23%)
Feb 05, 2003 1.285 1.297 1.191 1.218 10,379,185 -0.06(-4.62%)
Feb 04, 2003 1.183 1.316 1.159 1.277 12,518,030 +0.09(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.