Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,000.00 +6165.00 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 65010 65200 63800 63800 700 -1500.00(-2.30%)
Mar 28, 2003 65300 66200 65300 65300 360 -100.00(-0.15%)
Mar 27, 2003 65800 65900 65400 65400 260 -610.00(-0.92%)
Mar 26, 2003 66300 66400 66000 66010 420 -790.00(-1.18%)
Mar 25, 2003 67300 67500 66700 66800 320 -200.00(-0.30%)
Mar 24, 2003 68000 68000 66700 67000 240 -1700.00(-2.47%)
Mar 21, 2003 69100 69400 68700 68700 440 -300.00(-0.43%)
Mar 20, 2003 68899 69500 68350 69000 400 +101.00(+0.15%)
Mar 19, 2003 68200 69500 67690 68899 580 +899.00(+1.32%)
Mar 18, 2003 69000 69000 68000 68000 430 -1000.00(-1.45%)
Mar 17, 2003 68200 69300 68100 69000 220 +900.00(+1.32%)
Mar 14, 2003 68400 68400 67900 68100 250 -400.00(-0.58%)
Mar 13, 2003 67500 68650 67500 68500 600 +1200.00(+1.78%)
Mar 12, 2003 67400 67800 67100 67300 500 -450.00(-0.66%)
Mar 11, 2003 67400 67800 67100 67750 200 +50.00(+0.07%)
Mar 10, 2003 65403 68500 65403 67700 500 +2900.00(+4.48%)
Mar 07, 2003 63000 64800 62900 64800 200 +1210.00(+1.90%)
Mar 06, 2003 63250 63600 63100 63590 100 +490.00(+0.78%)
Mar 05, 2003 63700 63700 63100 63100 200 -800.00(-1.25%)
Mar 04, 2003 63400 65000 63400 63900 500 +500.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.