Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8250 0.8250 0.8250 0.8250 3,797 +0.00(+0.00%)
Feb 27, 2003 0.8295 0.8295 0.8229 0.8250 24,683 -0.00(-0.06%)
Feb 26, 2003 0.8229 0.8269 0.8166 0.8256 18,037 -0.01(-1.10%)
Feb 25, 2003 0.8503 0.8503 0.8348 0.8348 9,493 -0.02(-2.46%)
Feb 24, 2003 0.8782 0.8782 0.8242 0.8558 88,290 -0.02(-1.81%)
Feb 21, 2003 0.8940 0.8940 0.8690 0.8716 41,772 -0.02(-1.90%)
Feb 20, 2003 0.8687 0.8940 0.8624 0.8885 37,974 +0.02(+2.87%)
Feb 19, 2003 0.8730 0.8756 0.8637 0.8637 46,518 +0.03(+3.96%)
Feb 18, 2003 0.8229 0.8361 0.8229 0.8308 16,139 +0.01(+1.77%)
Feb 14, 2003 0.8169 0.8174 0.8163 0.8163 60,759 -0.00(-0.06%)
Feb 13, 2003 0.8177 0.8177 0.8166 0.8169 97,784 -0.00(-0.42%)
Feb 12, 2003 0.8374 0.8374 0.8203 0.8203 23,734 -0.03(-3.56%)
Feb 11, 2003 0.8427 0.8611 0.8427 0.8506 35,126 +0.03(+3.19%)
Feb 10, 2003 0.8308 0.8308 0.8190 0.8242 37,025 -0.01(-0.89%)
Feb 07, 2003 0.8308 0.8316 0.8308 0.8316 6,645 +0.01(+0.89%)
Feb 06, 2003 0.8242 0.8269 0.8229 0.8242 26,582 -0.01(-0.63%)
Feb 05, 2003 0.8335 0.8335 0.8295 0.8295 17,088 -0.01(-1.10%)
Feb 04, 2003 0.8295 0.8387 0.8295 0.8387 16,139 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.