Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.157	2.184	2.130	2.157	182,500	-0.02(-0.87%)
Feb 27, 2003	2.165	2.194	2.151	2.176	1,256,733	+0.03(+1.38%)
Feb 26, 2003	2.184	2.184	2.146	2.146	41,173	-0.03(-1.49%)
Feb 25, 2003	2.184	2.184	2.141	2.178	132,053	-0.02(-0.86%)
Feb 24, 2003	2.221	2.224	2.197	2.197	169,889	+0.01(+0.49%)
Feb 21, 2003	2.186	2.192	2.176	2.186	195,483	+0.01(+0.50%)
Feb 20, 2003	2.157	2.176	2.157	2.176	126,489	+0.03(+1.38%)
Feb 19, 2003	2.157	2.157	2.135	2.146	479,621	-0.01(-0.62%)
Feb 18, 2003	2.186	2.211	2.159	2.159	214,030	+0.01(+0.25%)
Feb 14, 2003	2.116	2.154	2.111	2.154	311,586	+0.08(+3.90%)
Feb 13, 2003	2.035	2.084	2.035	2.073	588,676	+0.02(+1.18%)
Feb 12, 2003	2.049	2.084	2.049	2.049	159,131	-0.01(-0.26%)
Feb 11, 2003	2.068	2.079	2.030	2.054	176,565	-0.04(-2.06%)
Feb 10, 2003	2.068	2.100	2.068	2.097	610,561	+0.05(+2.37%)
Feb 07, 2003	2.049	2.076	2.049	2.049	409,885	+0.03(+1.33%)
Feb 06, 2003	2.014	2.022	2.003	2.022	576,064	-0.00(-0.13%)
Feb 05, 2003	2.038	2.049	2.017	2.025	813,093	-0.01(-0.66%)
Feb 04, 2003	2.079	2.079	2.035	2.038	1,578,336	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices