Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.217	2.217	2.175	2.217	26,284	+0.03(+1.35%)
Mar 28, 2003	2.073	2.192	2.073	2.188	59,199	+0.11(+5.28%)
Mar 27, 2003	2.107	2.107	2.078	2.078	33,151	-0.02(-0.81%)
Mar 26, 2003	2.082	2.111	2.078	2.095	29,599	+0.03(+1.22%)
Mar 25, 2003	2.111	2.111	2.069	2.069	35,283	-0.04(-2.00%)
Mar 24, 2003	2.111	2.133	2.111	2.111	49,727	-0.05(-2.34%)
Mar 21, 2003	2.238	2.238	2.154	2.162	16,102	-0.06(-2.85%)
Mar 20, 2003	2.154	2.251	2.141	2.226	68,908	+0.07(+3.33%)
Mar 19, 2003	2.128	2.166	2.111	2.154	30,547	+0.04(+2.00%)
Mar 18, 2003	2.116	2.116	2.111	2.111	4,972	-0.02(-0.79%)
Mar 17, 2003	2.002	2.128	2.002	2.128	29,836	+0.16(+8.39%)
Mar 14, 2003	1.905	1.993	1.905	1.964	18,470	+0.06(+3.33%)
Mar 13, 2003	1.892	1.900	1.841	1.900	9,945	+0.03(+1.58%)
Mar 12, 2003	1.955	1.985	1.693	1.871	53,990	-0.08(-4.11%)
Mar 11, 2003	2.111	2.111	1.951	1.951	57,305	-0.14(-6.67%)
Mar 10, 2003	2.065	2.111	2.065	2.090	5,209	+0.00(+0.00%)
Mar 07, 2003	2.090	2.090	2.090	2.090	236	+0.00(+0.00%)
Mar 06, 2003	2.073	2.103	2.048	2.090	3,788	+0.00(+0.00%)
Mar 05, 2003	2.069	2.145	2.069	2.090	81,932	+0.04(+2.06%)
Mar 04, 2003	2.044	2.065	2.044	2.048	6,630	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices